Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 406.1 420.7 396.3 402.4 2 Million
12 Jan, 2011 401.2 415.8 393.25 408.05 2.6 Million
11 Jan, 2011 366.45 405.45 366.45 390.8 1.51 Million
10 Jan, 2011 420.7 420.7 384.1 387.6 855.09 Thousand
07 Jan, 2011 431.4 438.15 399.95 410.15 1.09 Million
06 Jan, 2011 456.55 456.55 431.05 433.55 188.26 Thousand
05 Jan, 2011 463.35 463.35 444.45 447.25 651.46 Thousand
04 Jan, 2011 457.9 477.8 448.75 453.15 1.05 Million
03 Jan, 2011 453.0 466.4 453.0 458.45 349.41 Thousand
31 Dec, 2010 449.2 454.15 444.7 451.4 695.94 Thousand