Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 384.15 | 414.45 | 378.0 | 408.45 | 338.89 Thousand |
| 10 Feb, 2011 | 395.7 | 396.1 | 368.85 | 385.8 | 212.02 Thousand |
| 09 Feb, 2011 | 414.6 | 414.6 | 361.1 | 382.2 | 376.45 Thousand |
| 08 Feb, 2011 | 437.95 | 437.95 | 412.2 | 417.75 | 2.65 Million |
| 07 Feb, 2011 | 413.95 | 422.5 | 408.5 | 419.7 | 438.28 Thousand |
| 04 Feb, 2011 | 409.3 | 418.25 | 401.8 | 413.3 | 109.86 Thousand |
| 03 Feb, 2011 | 418.2 | 420.7 | 409.8 | 414.45 | 875.13 Thousand |
| 02 Feb, 2011 | 418.55 | 426.65 | 415.8 | 418.15 | 962.55 Thousand |
| 01 Feb, 2011 | 426.65 | 426.65 | 412.15 | 416.2 | 290.08 Thousand |
| 31 Jan, 2011 | 401.2 | 428.6 | 396.95 | 424.55 | 716.81 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M