Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 424.05 430.45 424.05 426.5 476.59 Thousand
24 Feb, 2011 432.9 432.9 414.85 420.95 1.24 Million
23 Feb, 2011 437.15 512.15 429.85 434.4 340.8 Thousand
22 Feb, 2011 438.25 438.25 426.8 430.3 261.77 Thousand
21 Feb, 2011 438.35 440.15 433.65 438.3 353.39 Thousand
18 Feb, 2011 439.0 443.15 436.35 439.1 443.24 Thousand
17 Feb, 2011 426.15 440.3 421.95 438.35 894.43 Thousand
16 Feb, 2011 429.85 452.6 414.6 417.05 801.01 Thousand
15 Feb, 2011 426.8 432.2 421.3 428.35 164.17 Thousand
14 Feb, 2011 396.3 427.4 396.3 425.5 508.64 Thousand