Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 476.1 509.7 471.7 500.95 1.09 Million
25 Mar, 2011 476.4 487.05 472.6 476.1 368.5 Thousand
24 Mar, 2011 471.9 495.0 466.7 479.9 1.29 Million
23 Mar, 2011 473.15 474.95 457.35 470.9 1.04 Million
22 Mar, 2011 440.25 471.3 440.25 467.4 1.57 Million
21 Mar, 2011 432.85 443.75 427.05 439.6 251.32 Thousand
18 Mar, 2011 429.25 435.3 424.35 426.8 512.54 Thousand
17 Mar, 2011 426.8 437.75 426.75 431.0 294.38 Thousand
16 Mar, 2011 431.05 432.9 426.8 432.0 155.09 Thousand
15 Mar, 2011 424.95 432.75 417.6 429.05 73.29 Thousand