Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 467.65 474.15 454.2 459.55 561.27 Thousand
27 Apr, 2011 472.5 472.5 462.5 464.15 482.17 Thousand
26 Apr, 2011 487.75 487.75 461.25 469.4 962.45 Thousand
25 Apr, 2011 493.85 496.55 475.55 476.9 224.7 Thousand
21 Apr, 2011 487.15 495.05 487.15 489.55 548.64 Thousand
20 Apr, 2011 492.75 496.3 484.7 487.8 100.53 Thousand
19 Apr, 2011 486.05 490.75 484.7 488.6 106.11 Thousand
18 Apr, 2011 485.0 495.05 482.95 487.25 348.18 Thousand
15 Apr, 2011 481.65 492.6 476.5 488.05 262.31 Thousand
13 Apr, 2011 467.05 489.6 460.4 482.85 823.63 Thousand