Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 423.55 427.4 420.7 426.65 1.17 Million
11 May, 2011 445.1 445.1 422.95 423.8 292.03 Thousand
10 May, 2011 448.1 448.1 432.3 435.1 1.87 Million
09 May, 2011 437.75 448.6 432.3 446.95 1.7 Million
06 May, 2011 410.95 446.2 406.05 441.15 3.64 Million
05 May, 2011 421.3 421.3 402.1 415.05 3.14 Million
04 May, 2011 435.95 435.95 413.05 423.95 2.89 Million
03 May, 2011 437.05 437.05 413.4 423.85 1.1 Million
02 May, 2011 445.7 451.2 434.1 437.05 1.08 Million
29 Apr, 2011 451.2 460.65 442.35 446.2 935.55 Thousand