Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 403.0 | 406.05 | 400.55 | 403.0 | 174.62 Thousand |
| 08 Jun, 2011 | 403.0 | 408.3 | 400.65 | 404.55 | 124 Thousand |
| 07 Jun, 2011 | 408.45 | 408.5 | 401.2 | 402.9 | 380.25 Thousand |
| 06 Jun, 2011 | 403.6 | 408.5 | 403.0 | 405.35 | 529.36 Thousand |
| 03 Jun, 2011 | 407.75 | 409.65 | 396.95 | 402.2 | 970.93 Thousand |
| 02 Jun, 2011 | 399.35 | 408.5 | 394.25 | 405.6 | 337.2 Thousand |
| 01 Jun, 2011 | 391.45 | 410.75 | 386.3 | 406.35 | 955.06 Thousand |
| 31 May, 2011 | 403.75 | 404.8 | 384.1 | 390.75 | 2.41 Million |
| 30 May, 2011 | 405.5 | 409.05 | 398.2 | 400.15 | 1.13 Million |
| 27 May, 2011 | 402.3 | 408.5 | 396.6 | 404.35 | 482.41 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M