Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 406.05 | 417.05 | 399.45 | 412.95 | 376.68 Thousand |
| 06 Jul, 2011 | 399.35 | 414.25 | 399.35 | 410.5 | 273.44 Thousand |
| 05 Jul, 2011 | 403.6 | 408.45 | 395.15 | 406.3 | 3.47 Million |
| 04 Jul, 2011 | 396.15 | 405.4 | 384.1 | 401.8 | 1.41 Million |
| 01 Jul, 2011 | 379.3 | 386.5 | 378.0 | 381.1 | 3.79 Million |
| 30 Jun, 2011 | 385.35 | 445.1 | 375.6 | 382.25 | 317.94 Thousand |
| 29 Jun, 2011 | 373.75 | 377.4 | 372.9 | 376.2 | 1.8 Million |
| 28 Jun, 2011 | 374.35 | 378.0 | 371.35 | 373.0 | 106.83 Thousand |
| 27 Jun, 2011 | 373.75 | 379.25 | 372.55 | 375.5 | 619.79 Thousand |
| 24 Jun, 2011 | 373.75 | 378.85 | 372.05 | 376.6 | 428.41 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M