Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 428.6 428.6 417.7 421.25 133.36 Thousand
20 Jul, 2011 427.75 430.85 423.75 427.05 379.54 Thousand
19 Jul, 2011 420.1 431.65 417.6 424.45 481.35 Thousand
18 Jul, 2011 422.4 422.4 409.1 417.75 567.82 Thousand
15 Jul, 2011 418.3 424.35 417.05 418.05 185.79 Thousand
14 Jul, 2011 408.5 423.0 407.3 417.05 307.43 Thousand
13 Jul, 2011 407.9 416.65 405.5 407.8 256.29 Thousand
12 Jul, 2011 405.5 408.4 393.9 406.1 119.82 Thousand
11 Jul, 2011 411.55 415.55 400.55 404.45 156.24 Thousand
08 Jul, 2011 418.8 424.25 408.35 412.7 1.6 Million