Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 393.9 | 399.35 | 379.3 | 386.35 | 253.58 Thousand |
| 18 Aug, 2011 | 408.5 | 408.5 | 387.15 | 398.9 | 330.22 Thousand |
| 17 Aug, 2011 | 406.1 | 411.8 | 404.35 | 405.35 | 858.42 Thousand |
| 16 Aug, 2011 | 426.2 | 426.2 | 398.45 | 404.3 | 735.15 Thousand |
| 12 Aug, 2011 | 421.1 | 431.55 | 371.9 | 407.6 | 1.09 Million |
| 11 Aug, 2011 | 408.5 | 423.6 | 408.5 | 419.55 | 416.87 Thousand |
| 10 Aug, 2011 | 406.1 | 435.95 | 399.95 | 426.7 | 779.71 Thousand |
| 09 Aug, 2011 | 378.05 | 409.9 | 378.0 | 403.95 | 267.59 Thousand |
| 08 Aug, 2011 | 393.25 | 408.45 | 375.95 | 399.3 | 293.03 Thousand |
| 05 Aug, 2011 | 399.35 | 403.15 | 392.6 | 394.2 | 173.85 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M