Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 417.05 417.05 402.55 412.2 84.46 Thousand
19 Sep, 2011 408.5 414.4 397.05 411.85 194.34 Thousand
16 Sep, 2011 395.5 419.45 384.1 409.85 2.74 Million
15 Sep, 2011 394.45 394.45 382.35 385.1 476.91 Thousand
14 Sep, 2011 395.7 395.7 388.0 390.35 133.91 Thousand
13 Sep, 2011 389.3 399.95 387.2 388.3 56.49 Thousand
12 Sep, 2011 393.25 398.15 384.7 389.0 227.55 Thousand
09 Sep, 2011 405.45 405.75 396.9 399.25 470.35 Thousand
08 Sep, 2011 403.9 410.2 397.05 402.9 157.29 Thousand
07 Sep, 2011 402.4 409.55 390.9 403.9 995.37 Thousand