Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 382.15 389.6 380.15 382.45 3.51 Million
18 Oct, 2011 384.1 385.35 376.8 381.05 389.13 Thousand
17 Oct, 2011 386.55 389.9 380.45 385.2 75.43 Thousand
14 Oct, 2011 387.5 392.65 378.7 384.0 151.34 Thousand
13 Oct, 2011 395.65 395.65 385.0 387.55 74.87 Thousand
12 Oct, 2011 395.7 398.0 389.0 391.6 1.22 Million
11 Oct, 2011 393.25 396.2 390.25 393.0 747.58 Thousand
10 Oct, 2011 389.0 394.45 387.75 391.3 124.09 Thousand
07 Oct, 2011 381.1 395.7 381.1 388.4 192.01 Thousand
05 Oct, 2011 378.6 392.9 372.55 378.15 1.18 Million