Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 403.7 414.55 403.0 408.55 1 Million
03 Nov, 2011 403.7 407.95 399.4 402.65 2.81 Million
02 Nov, 2011 397.6 406.05 397.6 403.65 127.5 Thousand
01 Nov, 2011 418.35 418.35 395.7 402.25 119.26 Thousand
31 Oct, 2011 420.05 420.05 408.55 410.95 462.66 Thousand
28 Oct, 2011 405.45 420.65 403.4 416.7 263 Thousand
25 Oct, 2011 389.45 414.0 380.4 410.0 1.74 Million
24 Oct, 2011 387.75 398.15 385.45 389.3 242.8 Thousand
21 Oct, 2011 378.7 387.15 378.7 384.65 53.28 Thousand
20 Oct, 2011 370.25 402.2 370.25 384.15 238.17 Thousand