Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 378.8 398.05 378.8 393.45 3.25 Million
21 Nov, 2011 399.5 404.85 387.75 393.5 2.71 Million
18 Nov, 2011 391.45 394.85 378.0 391.65 130.66 Thousand
17 Nov, 2011 392.35 404.8 390.95 395.05 69.93 Thousand
16 Nov, 2011 405.75 405.75 387.8 397.45 61.59 Thousand
15 Nov, 2011 410.8 413.65 397.75 405.15 822.89 Thousand
14 Nov, 2011 410.35 420.05 409.7 412.5 265.48 Thousand
11 Nov, 2011 409.5 420.7 407.45 417.05 2.52 Million
09 Nov, 2011 412.75 431.05 412.75 420.65 2.38 Million
08 Nov, 2011 408.5 413.1 407.15 412.1 1.32 Million