Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 420.1 435.55 417.45 425.7 333.11 Thousand
05 Dec, 2011 407.35 425.55 407.35 417.45 186.69 Thousand
02 Dec, 2011 409.1 411.35 399.7 407.35 324.45 Thousand
01 Dec, 2011 418.9 426.8 399.1 411.9 491.47 Thousand
30 Nov, 2011 391.9 423.7 391.9 417.35 4.33 Million
29 Nov, 2011 376.2 402.4 375.05 396.0 400.97 Thousand
28 Nov, 2011 377.35 381.65 375.55 380.2 79.99 Thousand
25 Nov, 2011 383.45 383.45 370.75 374.65 124.75 Thousand
24 Nov, 2011 376.8 387.7 375.1 377.8 153.87 Thousand
23 Nov, 2011 396.3 396.3 378.75 382.5 112.85 Thousand