Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 373.6 388.4 372.2 374.8 4.56 Million
20 Dec, 2011 385.2 385.2 367.2 371.35 215.7 Thousand
19 Dec, 2011 393.25 393.25 378.6 382.5 494.92 Thousand
16 Dec, 2011 391.9 402.35 380.3 394.25 797.4 Thousand
15 Dec, 2011 393.1 393.1 384.2 390.2 309.44 Thousand
14 Dec, 2011 399.95 406.75 390.2 392.9 206.42 Thousand
13 Dec, 2011 413.8 415.15 396.3 407.15 600.77 Thousand
12 Dec, 2011 409.1 420.7 401.2 406.95 187 Thousand
09 Dec, 2011 403.05 419.4 403.05 407.6 64.2 Thousand
08 Dec, 2011 439.0 439.0 407.45 417.85 239.14 Thousand