Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 387.3 412.1 385.55 401.3 448.21 Thousand
16 Jan, 2012 388.9 393.25 381.05 386.45 3.33 Million
13 Jan, 2012 382.3 392.65 382.3 389.3 113.72 Thousand
12 Jan, 2012 378.0 389.1 373.2 382.0 92.46 Thousand
11 Jan, 2012 380.4 386.55 371.45 383.3 94.06 Thousand
10 Jan, 2012 367.75 376.8 367.75 374.55 1.02 Million
09 Jan, 2012 371.6 377.4 365.8 367.75 91.29 Thousand
07 Jan, 2012 367.65 367.65 367.65 367.65 -
06 Jan, 2012 377.35 377.35 366.5 367.65 67.23 Thousand
05 Jan, 2012 368.05 383.5 368.05 372.95 812.82 Thousand