Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 428.3 | 435.85 | 423.75 | 426.1 | 129.1 Thousand |
| 31 Jan, 2012 | 429.85 | 440.8 | 426.85 | 429.05 | 628.66 Thousand |
| 30 Jan, 2012 | 434.9 | 434.9 | 424.95 | 431.1 | 2.14 Million |
| 27 Jan, 2012 | 434.05 | 439.6 | 425.55 | 433.2 | 101.21 Thousand |
| 25 Jan, 2012 | 429.25 | 435.85 | 423.75 | 435.55 | 224.89 Thousand |
| 24 Jan, 2012 | 406.65 | 429.8 | 406.1 | 424.15 | 509.67 Thousand |
| 23 Jan, 2012 | 411.85 | 413.35 | 391.0 | 405.5 | 871.31 Thousand |
| 20 Jan, 2012 | 409.7 | 417.6 | 399.55 | 405.9 | 5.63 Million |
| 19 Jan, 2012 | 404.8 | 417.65 | 404.8 | 409.75 | 1.65 Million |
| 18 Jan, 2012 | 400.55 | 411.05 | 391.75 | 402.45 | 107.97 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M