Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 458.9 | 462.55 | 445.1 | 447.6 | 2.41 Million |
| 29 Feb, 2012 | 446.95 | 471.55 | 446.65 | 462.95 | 291.19 Thousand |
| 28 Feb, 2012 | 448.0 | 457.2 | 446.3 | 454.15 | 216.72 Thousand |
| 27 Feb, 2012 | 445.0 | 454.15 | 437.0 | 449.3 | 349.93 Thousand |
| 24 Feb, 2012 | 440.95 | 451.2 | 439.05 | 443.6 | 477.56 Thousand |
| 23 Feb, 2012 | 440.1 | 443.85 | 429.4 | 438.85 | 415.78 Thousand |
| 22 Feb, 2012 | 461.7 | 466.4 | 427.7 | 440.15 | 1.12 Million |
| 21 Feb, 2012 | 440.15 | 472.5 | 440.15 | 459.85 | 1.43 Million |
| 17 Feb, 2012 | 431.7 | 446.9 | 431.7 | 441.8 | 982.06 Thousand |
| 16 Feb, 2012 | 424.15 | 438.9 | 424.15 | 432.8 | 3.84 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M