Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 426.9 431.05 425.7 428.0 822.18 Thousand
14 Mar, 2012 444.35 444.35 427.75 430.1 857.85 Thousand
13 Mar, 2012 436.55 439.0 426.2 433.85 1.18 Million
12 Mar, 2012 435.3 441.4 429.25 436.75 828 Thousand
09 Mar, 2012 426.8 434.4 426.8 431.8 967.89 Thousand
07 Mar, 2012 418.85 429.25 411.85 422.25 4.1 Million
06 Mar, 2012 412.75 426.2 407.9 417.3 507.32 Thousand
05 Mar, 2012 425.0 429.8 409.15 412.15 1.29 Million
03 Mar, 2012 427.15 427.15 427.15 427.15 -
02 Mar, 2012 448.35 448.35 424.95 427.15 187.2 Thousand