Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 410.55 410.6 403.05 404.7 551.57 Thousand
13 Apr, 2012 408.5 412.2 403.7 404.65 504.98 Thousand
12 Apr, 2012 405.45 413.35 403.7 405.35 114.4 Thousand
11 Apr, 2012 404.25 413.75 402.45 403.75 41.58 Thousand
10 Apr, 2012 410.4 416.65 408.55 410.8 45.26 Thousand
09 Apr, 2012 413.1 428.0 408.6 411.05 309.68 Thousand
04 Apr, 2012 411.6 423.75 409.4 421.5 619.03 Thousand
03 Apr, 2012 409.7 426.2 409.7 415.65 154.9 Thousand
02 Apr, 2012 409.15 419.45 405.45 408.45 3.83 Million
30 Mar, 2012 407.3 410.95 400.9 408.75 259.48 Thousand