Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 427.85 438.75 417.65 422.15 943.8 Thousand
27 Apr, 2012 414.6 428.3 410.95 422.5 1.18 Million
26 Apr, 2012 411.5 417.65 409.7 412.1 4.66 Million
25 Apr, 2012 411.55 415.75 406.65 409.8 550.67 Thousand
24 Apr, 2012 414.6 425.45 406.1 408.75 1.47 Million
23 Apr, 2012 414.4 417.65 403.7 405.25 1.16 Million
20 Apr, 2012 416.05 419.3 407.9 411.35 482.82 Thousand
19 Apr, 2012 408.5 423.75 406.75 413.5 2.38 Million
18 Apr, 2012 402.4 408.25 402.4 405.9 4.47 Million
17 Apr, 2012 404.7 414.55 399.35 401.65 1.61 Million