Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 381.05 | 392.7 | 381.05 | 390.2 | 2.03 Million |
| 28 May, 2012 | 378.0 | 385.9 | 376.85 | 382.85 | 211.4 Thousand |
| 25 May, 2012 | 375.9 | 383.5 | 374.35 | 375.4 | 3.36 Million |
| 24 May, 2012 | 392.0 | 392.0 | 378.1 | 382.7 | 144.43 Thousand |
| 23 May, 2012 | 394.5 | 394.5 | 387.3 | 389.4 | 43.78 Thousand |
| 22 May, 2012 | 406.05 | 406.65 | 393.3 | 394.75 | 76.74 Thousand |
| 21 May, 2012 | 398.75 | 406.3 | 388.1 | 394.7 | 119.75 Thousand |
| 18 May, 2012 | 399.9 | 400.25 | 391.5 | 396.6 | 1.14 Million |
| 17 May, 2012 | 407.85 | 407.9 | 398.2 | 400.6 | 102.68 Thousand |
| 16 May, 2012 | 398.75 | 406.6 | 398.75 | 401.8 | 585.06 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M