Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 389.45 | 391.8 | 384.25 | 390.1 | 2.87 Million |
| 25 Jun, 2012 | 387.8 | 390.2 | 384.65 | 389.85 | 218.67 Thousand |
| 22 Jun, 2012 | 378.0 | 389.0 | 378.0 | 386.95 | 7.4 Million |
| 21 Jun, 2012 | 381.05 | 387.75 | 378.95 | 386.75 | 11.21 Million |
| 20 Jun, 2012 | 378.0 | 384.1 | 374.35 | 381.4 | 95.78 Thousand |
| 19 Jun, 2012 | 346.05 | 378.0 | 346.05 | 374.95 | 52.42 Thousand |
| 18 Jun, 2012 | 379.2 | 380.4 | 373.7 | 375.35 | 154.53 Thousand |
| 15 Jun, 2012 | 369.1 | 379.85 | 369.1 | 370.9 | 240.61 Thousand |
| 14 Jun, 2012 | 378.0 | 381.6 | 365.8 | 369.1 | 285.44 Thousand |
| 13 Jun, 2012 | 385.95 | 385.95 | 375.0 | 377.7 | 167.9 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M