Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 407.3 411.55 406.1 410.2 111.36 Thousand
09 Jul, 2012 414.55 420.1 402.4 406.35 205.34 Thousand
06 Jul, 2012 411.55 417.6 410.95 415.75 430.54 Thousand
05 Jul, 2012 402.35 413.7 402.35 412.65 405.07 Thousand
04 Jul, 2012 396.6 417.05 395.35 409.05 4.13 Million
03 Jul, 2012 396.65 396.75 382.5 393.05 179.65 Thousand
02 Jul, 2012 396.75 399.95 390.95 394.25 182.2 Thousand
29 Jun, 2012 392.45 395.65 390.95 393.4 2.13 Million
28 Jun, 2012 391.75 391.95 388.1 390.55 2.13 Million
27 Jun, 2012 390.2 392.55 386.1 387.4 1.46 Million