Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 418.3 420.7 408.5 409.3 211.76 Thousand
23 Jul, 2012 422.75 422.75 405.45 418.6 202.29 Thousand
20 Jul, 2012 413.0 418.0 407.75 413.05 99.2 Thousand
19 Jul, 2012 400.25 410.15 400.25 408.55 529.72 Thousand
18 Jul, 2012 406.05 410.4 405.45 408.5 75.7 Thousand
17 Jul, 2012 414.65 414.65 405.45 406.5 57.76 Thousand
16 Jul, 2012 409.15 410.95 401.75 409.7 309.11 Thousand
13 Jul, 2012 417.6 417.6 394.95 400.0 319.92 Thousand
12 Jul, 2012 417.65 420.7 409.1 410.4 200.48 Thousand
11 Jul, 2012 417.05 426.15 414.55 423.05 1.63 Million