Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 478.6 | 484.6 | 472.75 | 481.05 | 400.3 Thousand |
| 22 Aug, 2012 | 462.2 | 474.85 | 462.2 | 470.65 | 119.55 Thousand |
| 21 Aug, 2012 | 476.0 | 481.05 | 455.6 | 460.65 | 285.58 Thousand |
| 17 Aug, 2012 | 474.2 | 492.05 | 470.7 | 475.8 | 683.81 Thousand |
| 16 Aug, 2012 | 476.1 | 481.6 | 472.6 | 474.6 | 909.73 Thousand |
| 14 Aug, 2012 | 476.95 | 477.4 | 474.65 | 475.7 | 90.09 Thousand |
| 13 Aug, 2012 | 479.8 | 490.8 | 471.75 | 475.6 | 471.89 Thousand |
| 10 Aug, 2012 | 465.4 | 481.6 | 464.0 | 478.6 | 3.26 Million |
| 09 Aug, 2012 | 459.6 | 467.05 | 457.25 | 464.8 | 553.97 Thousand |
| 08 Aug, 2012 | 453.6 | 460.3 | 452.55 | 455.95 | 118.87 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M