Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 457.25 | 460.3 | 451.2 | 458.05 | 392.64 Thousand |
| 05 Sep, 2012 | 452.9 | 455.9 | 441.2 | 450.1 | 581.25 Thousand |
| 04 Sep, 2012 | 454.15 | 457.25 | 451.25 | 452.85 | 1.06 Million |
| 03 Sep, 2012 | 445.9 | 457.45 | 445.85 | 454.2 | 395.17 Thousand |
| 31 Aug, 2012 | 452.5 | 456.5 | 448.15 | 449.7 | 108.96 Thousand |
| 30 Aug, 2012 | 454.85 | 460.1 | 448.45 | 454.95 | 127.6 Thousand |
| 29 Aug, 2012 | 464.55 | 464.55 | 452.55 | 457.3 | 244.28 Thousand |
| 28 Aug, 2012 | 471.8 | 471.8 | 455.05 | 463.3 | 216.82 Thousand |
| 27 Aug, 2012 | 475.3 | 477.25 | 465.0 | 470.35 | 203.92 Thousand |
| 24 Aug, 2012 | 481.65 | 481.65 | 466.4 | 471.3 | 205.84 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M