Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 449.4 | 454.85 | 448.9 | 452.65 | 229.08 Thousand |
| 06 Aug, 2012 | 468.25 | 468.25 | 445.1 | 448.9 | 1.05 Million |
| 03 Aug, 2012 | 450.6 | 451.2 | 440.85 | 450.55 | 287.67 Thousand |
| 02 Aug, 2012 | 445.65 | 450.55 | 441.05 | 449.6 | 929.73 Thousand |
| 01 Aug, 2012 | 434.25 | 455.75 | 426.8 | 447.1 | 1.06 Million |
| 31 Jul, 2012 | 423.2 | 434.65 | 421.2 | 432.65 | 376.34 Thousand |
| 30 Jul, 2012 | 417.5 | 425.55 | 413.7 | 422.4 | 268.02 Thousand |
| 27 Jul, 2012 | 414.4 | 422.5 | 408.5 | 416.5 | 316.18 Thousand |
| 26 Jul, 2012 | 415.7 | 415.7 | 408.45 | 408.7 | 61.64 Thousand |
| 25 Jul, 2012 | 401.15 | 420.1 | 401.15 | 417.3 | 98.89 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M