Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 484.05 | 521.15 | 476.75 | 515.75 | 1.35 Million |
| 18 Sep, 2012 | 480.55 | 487.7 | 475.55 | 483.35 | 439.15 Thousand |
| 17 Sep, 2012 | 487.0 | 487.85 | 478.5 | 480.55 | 403.24 Thousand |
| 14 Sep, 2012 | 485.95 | 490.15 | 479.85 | 484.0 | 255.53 Thousand |
| 13 Sep, 2012 | 482.25 | 490.8 | 482.25 | 485.4 | 645.22 Thousand |
| 12 Sep, 2012 | 494.05 | 499.0 | 486.6 | 490.6 | 250.24 Thousand |
| 11 Sep, 2012 | 496.3 | 496.4 | 483.05 | 489.85 | 946.07 Thousand |
| 10 Sep, 2012 | 493.85 | 504.1 | 481.7 | 496.65 | 368.24 Thousand |
| 08 Sep, 2012 | 478.3 | 478.3 | 478.3 | 478.3 | - |
| 07 Sep, 2012 | 460.3 | 480.45 | 460.3 | 478.3 | 579.74 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M