Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 540.85 | 546.3 | 536.55 | 539.0 | 271.13 Thousand |
| 18 Oct, 2012 | 524.35 | 544.25 | 521.8 | 539.2 | 396.88 Thousand |
| 17 Oct, 2012 | 533.55 | 536.35 | 520.2 | 523.05 | 114.49 Thousand |
| 16 Oct, 2012 | 539.65 | 541.4 | 529.25 | 533.05 | 133.15 Thousand |
| 15 Oct, 2012 | 549.8 | 549.8 | 528.65 | 539.6 | 366.36 Thousand |
| 12 Oct, 2012 | 538.8 | 543.7 | 534.1 | 538.6 | 127 Thousand |
| 11 Oct, 2012 | 535.4 | 537.65 | 524.35 | 536.35 | 305.23 Thousand |
| 10 Oct, 2012 | 546.0 | 548.6 | 532.25 | 535.45 | 194.35 Thousand |
| 09 Oct, 2012 | 503.1 | 557.9 | 503.1 | 545.8 | 1.98 Million |
| 08 Oct, 2012 | 544.35 | 548.75 | 543.85 | 545.7 | 675.03 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M