Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 547.95 | 547.95 | 540.95 | 544.85 | 4.27 Million |
| 05 Nov, 2012 | 554.05 | 557.15 | 540.95 | 545.55 | 976 Thousand |
| 02 Nov, 2012 | 538.15 | 543.3 | 533.6 | 540.2 | 265.13 Thousand |
| 01 Nov, 2012 | 531.65 | 538.95 | 531.65 | 536.4 | 511.4 Thousand |
| 31 Oct, 2012 | 534.05 | 537.7 | 525.55 | 528.4 | 65.99 Thousand |
| 30 Oct, 2012 | 542.0 | 542.65 | 526.8 | 531.15 | 130.21 Thousand |
| 29 Oct, 2012 | 548.5 | 548.5 | 539.3 | 542.4 | 187.87 Thousand |
| 25 Oct, 2012 | 545.6 | 547.75 | 539.6 | 542.75 | 215.29 Thousand |
| 23 Oct, 2012 | 547.45 | 548.1 | 539.3 | 542.6 | 652.08 Thousand |
| 22 Oct, 2012 | 542.7 | 549.95 | 540.9 | 543.75 | 923.13 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M