Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 596.25 605.6 573.1 597.95 902.76 Thousand
20 Nov, 2012 600.55 603.25 580.5 591.6 1.87 Million
19 Nov, 2012 669.65 669.65 590.5 597.65 1.19 Million
16 Nov, 2012 613.55 619.35 601.3 608.85 1.84 Million
15 Nov, 2012 574.35 624.2 573.1 606.75 2.31 Million
12 Nov, 2012 590.65 606.45 580.1 586.4 1.67 Million
11 Nov, 2012 586.15 586.15 586.15 586.15 -
09 Nov, 2012 551.25 597.4 551.25 586.15 3.67 Million
08 Nov, 2012 541.95 568.25 524.35 552.05 432.83 Thousand
07 Nov, 2012 544.65 546.3 539.6 542.5 123.93 Thousand