Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 670.65 673.7 653.05 658.25 819.03 Thousand
19 Dec, 2012 670.5 679.45 659.15 668.1 2.64 Million
18 Dec, 2012 652.5 672.1 652.5 658.0 1.14 Million
17 Dec, 2012 660.15 670.65 646.3 652.5 552.5 Thousand
14 Dec, 2012 640.35 670.65 634.1 664.35 1.86 Million
13 Dec, 2012 640.8 663.95 637.15 643.95 1.57 Million
12 Dec, 2012 637.95 700.95 633.75 636.6 4.2 Million
11 Dec, 2012 642.75 654.8 623.15 633.7 5.24 Million
10 Dec, 2012 612.55 684.05 608.6 642.75 2.2 Million
07 Dec, 2012 618.95 619.2 602.4 608.9 1.36 Million