Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 731.65 | 740.8 | 726.95 | 737.35 | 5.69 Million |
| 03 Jan, 2013 | 712.75 | 745.15 | 704.3 | 730.15 | 3.62 Million |
| 02 Jan, 2013 | 619.85 | 713.35 | 619.85 | 709.8 | 1.95 Million |
| 01 Jan, 2013 | 673.05 | 695.65 | 662.25 | 682.7 | 568.7 Thousand |
| 31 Dec, 2012 | 690.55 | 691.6 | 662.75 | 669.75 | 432.98 Thousand |
| 28 Dec, 2012 | 688.95 | 694.25 | 677.7 | 685.4 | 960.32 Thousand |
| 27 Dec, 2012 | 687.85 | 715.0 | 679.8 | 684.3 | 7.44 Million |
| 26 Dec, 2012 | 670.65 | 687.95 | 667.55 | 681.7 | 8.08 Million |
| 24 Dec, 2012 | 670.6 | 673.7 | 662.7 | 670.65 | 699.5 Thousand |
| 21 Dec, 2012 | 662.55 | 679.6 | 653.0 | 666.7 | 1.33 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M