Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 693.2 701.2 678.0 682.15 2.05 Million
17 Jan, 2013 677.1 702.2 665.5 692.9 1.38 Million
16 Jan, 2013 690.2 690.2 670.05 674.25 512.61 Thousand
15 Jan, 2013 695.0 695.0 671.3 683.3 432.06 Thousand
14 Jan, 2013 680.4 695.05 653.85 678.95 1.24 Million
11 Jan, 2013 701.1 701.15 671.9 675.15 611.34 Thousand
10 Jan, 2013 707.05 715.2 687.75 699.8 851.66 Thousand
09 Jan, 2013 727.5 729.7 694.45 701.65 1.05 Million
08 Jan, 2013 730.8 733.05 718.2 726.95 2.92 Million
07 Jan, 2013 737.35 743.45 728.6 733.45 2.98 Million