Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 634.1 655.4 632.95 645.65 2.83 Million
31 Jan, 2013 628.0 649.35 623.1 632.05 2.15 Million
30 Jan, 2013 646.3 651.75 617.0 623.45 4.04 Million
29 Jan, 2013 652.3 653.7 638.35 645.45 791.85 Thousand
28 Jan, 2013 657.2 657.2 637.15 649.65 786.22 Thousand
25 Jan, 2013 618.85 659.1 611.6 652.7 1.41 Million
24 Jan, 2013 643.25 643.45 610.9 617.45 948.56 Thousand
23 Jan, 2013 646.3 652.4 634.1 642.75 1.55 Million
22 Jan, 2013 658.45 663.8 628.3 632.95 824.79 Thousand
21 Jan, 2013 687.5 687.5 649.5 657.85 1.75 Million