Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 114.01 | 114.01 | 111.57 | 112.79 | 5.07 Million |
| 28 Feb, 2013 | 120.32 | 120.6 | 112.31 | 113.77 | 1.27 Million |
| 27 Feb, 2013 | 117.03 | 120.05 | 111.88 | 118.16 | 1.58 Million |
| 26 Feb, 2013 | 121.94 | 124.81 | 116.67 | 117.49 | 1.12 Million |
| 25 Feb, 2013 | 125.6 | 132.91 | 120.72 | 121.82 | 4.36 Million |
| 22 Feb, 2013 | 124.96 | 126.02 | 119.13 | 121.21 | 693.98 Thousand |
| 21 Feb, 2013 | 129.62 | 129.62 | 123.65 | 124.77 | 557.38 Thousand |
| 20 Feb, 2013 | 133.25 | 133.77 | 128.8 | 130.69 | 533.32 Thousand |
| 19 Feb, 2013 | 131.08 | 133.1 | 129.26 | 132.46 | 1.17 Million |
| 18 Feb, 2013 | 123.71 | 134.71 | 121.94 | 129.13 | 827.77 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M