Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 127.98 131.39 123.77 124.44 671.2 Thousand
14 Mar, 2013 124.56 129.26 121.33 127.98 1.46 Million
13 Mar, 2013 128.86 129.16 122.67 123.77 822.18 Thousand
12 Mar, 2013 129.87 137.09 127.06 129.29 3.27 Million
11 Mar, 2013 130.51 131.08 127.55 129.32 1.52 Million
08 Mar, 2013 130.6 132.64 129.26 130.2 1.77 Million
07 Mar, 2013 124.77 134.01 122.55 130.2 4.67 Million
06 Mar, 2013 116.54 127.85 116.15 124.5 2.86 Million
05 Mar, 2013 110.39 117.67 110.36 115.78 1.91 Million
04 Mar, 2013 112.79 113.4 108.83 109.78 2.16 Million