Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 121.45 124.77 121.02 123.37 1.19 Million
01 Apr, 2013 120.11 123.16 119.5 121.67 483.61 Thousand
28 Mar, 2013 130.26 130.26 112.15 118.89 1.72 Million
26 Mar, 2013 123.56 126.21 118.34 120.69 1.17 Million
25 Mar, 2013 119.93 132.91 119.59 124.07 3.27 Million
22 Mar, 2013 112.76 120.72 112.76 118.77 1.96 Million
21 Mar, 2013 117.46 123.04 112.79 113.62 1.58 Million
20 Mar, 2013 122.21 123.16 114.99 116.3 1.19 Million
19 Mar, 2013 124.35 124.74 121.6 123.46 1.52 Million
18 Mar, 2013 123.37 126.48 121.39 123.16 1.83 Million