Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 142.64 143.19 139.41 141.69 2.71 Million
02 May, 2013 138.1 143.58 136.91 141.54 2.15 Million
30 Apr, 2013 140.72 141.02 135.35 138.86 894.97 Thousand
29 Apr, 2013 139.41 141.97 133.68 139.86 1.71 Million
26 Apr, 2013 139.86 147.49 138.13 139.41 5.77 Million
25 Apr, 2013 131.73 150.81 130.48 138.19 7.77 Million
23 Apr, 2013 130.69 134.01 124.56 125.69 2.95 Million
22 Apr, 2013 123.77 130.72 122.82 129.47 2.86 Million
18 Apr, 2013 122.52 124.68 121.48 122.76 803.72 Thousand
17 Apr, 2013 122.27 123.95 121.76 122.76 2.2 Million