Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 158.09 158.77 152.15 153.77 1.51 Million
30 May, 2013 157.58 159.56 154.68 156.75 816.41 Thousand
29 May, 2013 156.08 163.46 156.08 158.77 3.97 Million
28 May, 2013 149.68 156.3 147.55 155.56 2.3 Million
27 May, 2013 150.69 151.63 147.58 148.77 654.7 Thousand
24 May, 2013 149.68 152.27 148.16 150.69 1.31 Million
23 May, 2013 144.5 149.25 144.04 148.13 1.64 Million
22 May, 2013 147.21 151.45 145.72 146.42 1.88 Million
21 May, 2013 141.45 148.89 140.84 145.81 1.76 Million
20 May, 2013 147.61 148.1 141.69 142.79 3.03 Million