Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 153.98 160.84 150.66 159.19 4.25 Million
27 Jun, 2013 153.16 163.89 149.86 152.33 3.89 Million
26 Jun, 2013 149.44 154.86 145.78 152.91 1.5 Million
25 Jun, 2013 144.13 151.81 134.13 149.44 5.95 Million
24 Jun, 2013 156.08 156.27 130.57 144.07 8.34 Million
21 Jun, 2013 157.91 159.1 154.28 156.75 2.29 Million
20 Jun, 2013 168.28 168.28 158.7 160.11 1.27 Million
19 Jun, 2013 163.83 175.23 163.22 169.8 3.13 Million
18 Jun, 2013 161.51 165.78 159.34 162.82 3.59 Million
17 Jun, 2013 155.29 163.09 154.59 159.34 5.16 Million