Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 150.56 155.44 150.53 154.41 897.09 Thousand
13 Jun, 2013 143.28 149.28 140.54 148.4 1.25 Million
12 Jun, 2013 149.38 149.38 143.37 144.16 1.17 Million
11 Jun, 2013 153.22 157.55 148.25 149.99 1.52 Million
10 Jun, 2013 155.38 156.94 153.06 154.31 1.1 Million
07 Jun, 2013 147.94 164.01 147.94 153.92 2.48 Million
06 Jun, 2013 148.16 149.86 146.36 147.64 716.64 Thousand
05 Jun, 2013 145.17 151.14 143.31 148.8 1.4 Million
04 Jun, 2013 150.41 151.94 144.5 145.17 1.56 Million
03 Jun, 2013 152.61 156.39 146.39 147.61 954.52 Thousand