Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 151.81 152.21 144.86 146.75 2.25 Million
16 May, 2013 151.39 156.66 150.38 151.39 1.36 Million
15 May, 2013 156.51 157.18 152.67 155.72 1.52 Million
14 May, 2013 150.47 158.4 149.99 155.41 2.41 Million
13 May, 2013 156.08 157.85 148.28 149.5 838.18 Thousand
10 May, 2013 163.09 163.09 152.64 155.84 1.55 Million
09 May, 2013 159.77 163.89 156.78 160.32 2.1 Million
08 May, 2013 158.22 164.4 157.76 160.29 8.12 Million
07 May, 2013 142.12 159.62 142.12 157.06 5.65 Million
06 May, 2013 141.85 145.11 141.21 142.03 1.63 Million