Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 121.33 123.77 120.87 121.82 987.11 Thousand
15 Apr, 2013 122.4 123.77 120.11 121.06 1.2 Million
12 Apr, 2013 122.85 123.95 121.36 123.04 523.9 Thousand
11 Apr, 2013 123.46 124.87 121.97 122.85 1 Million
10 Apr, 2013 127.91 128.49 119.5 122.7 1.16 Million
09 Apr, 2013 126.94 128.62 126.21 127.7 1.31 Million
08 Apr, 2013 127.24 129.74 126.36 127.03 1.44 Million
05 Apr, 2013 127.67 130.44 125.05 127.61 2.99 Million
04 Apr, 2013 125.84 130.78 125.08 128.65 2.3 Million
03 Apr, 2013 121.94 129.44 121.39 126.73 2.4 Million