Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 160.35 162.55 156.88 161.57 1.07 Million
11 Jul, 2013 166.57 167.54 158.52 159.16 1.01 Million
10 Jul, 2013 172.39 173.15 163.64 164.47 723.37 Thousand
09 Jul, 2013 169.31 174.01 169.31 171.78 956.58 Thousand
08 Jul, 2013 167.06 171.93 165.72 168.95 1.78 Million
05 Jul, 2013 163.4 169.8 163.4 167.94 1.31 Million
04 Jul, 2013 160.96 165.47 160.96 162.85 565.35 Thousand
03 Jul, 2013 160.35 164.25 159.56 161.63 1.41 Million
02 Jul, 2013 157.33 168.0 157.33 162.0 2.11 Million
01 Jul, 2013 157.3 161.75 155.23 159.22 1.47 Million