Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 144.19 152.36 144.19 150.69 4.65 Million
08 Aug, 2013 137.79 145.35 137.79 144.38 6.15 Million
07 Aug, 2013 139.47 143.07 135.35 138.74 2.41 Million
06 Aug, 2013 149.35 149.35 136.76 140.69 4.13 Million
05 Aug, 2013 150.02 152.67 145.11 150.26 2.72 Million
02 Aug, 2013 149.99 152.06 147.73 150.63 4.67 Million
01 Aug, 2013 143.28 149.31 143.28 147.64 3.16 Million
31 Jul, 2013 142.61 143.61 139.68 142.46 4.52 Million
30 Jul, 2013 135.72 141.82 135.66 140.11 1.72 Million
29 Jul, 2013 140.23 141.88 132.97 134.38 2.69 Million