Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 164.25 167.91 162.79 164.65 1.71 Million
10 Sep, 2013 164.62 165.69 158.77 163.61 1.74 Million
06 Sep, 2013 161.63 167.06 160.99 162.67 1.34 Million
05 Sep, 2013 167.67 170.41 157.97 161.78 2.22 Million
04 Sep, 2013 165.72 172.3 161.14 163.4 1.74 Million
03 Sep, 2013 168.55 170.72 160.41 163.34 4.46 Million
02 Sep, 2013 155.53 171.32 154.07 166.87 8.24 Million
30 Aug, 2013 145.14 159.07 145.14 154.07 28.63 Million
29 Aug, 2013 137.0 144.62 137.0 143.16 4.73 Million
28 Aug, 2013 138.43 141.33 131.42 135.87 6.31 Million