Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 161.57 163.09 158.52 161.23 1.22 Million
24 Sep, 2013 157.61 162.12 155.17 161.39 1.18 Million
23 Sep, 2013 152.12 160.23 150.63 158.83 2.28 Million
20 Sep, 2013 162.76 164.01 150.2 152.49 3.88 Million
19 Sep, 2013 156.69 163.4 153.95 161.45 2.54 Million
18 Sep, 2013 155.47 156.54 147.7 151.6 2.99 Million
17 Sep, 2013 154.86 161.39 152.88 154.65 757.32 Thousand
16 Sep, 2013 163.52 163.89 155.53 156.63 815.17 Thousand
13 Sep, 2013 162.76 163.64 160.05 161.11 385.14 Thousand
12 Sep, 2013 165.29 165.29 159.8 163.25 1.33 Million